Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 12.52

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 11.68 12.0 11.58 11.58 10.2 Thousand
31 Oct, 2023 11.78 11.78 11.66 11.66 1000.00
30 Oct, 2023 11.96 11.96 11.74 11.74 1800.00
27 Oct, 2023 11.28 11.28 10.98 11.26 8700.00
26 Oct, 2023 11.3 11.3 11.3 11.3 518.00
25 Oct, 2023 11.68 11.68 11.3 11.3 4800.00
24 Oct, 2023 11.32 11.32 11.32 11.32 309.00
20 Oct, 2023 11.0 11.5 11.0 11.0 5100.00
19 Oct, 2023 11.0 11.02 11.0 11.0 1200.00
18 Oct, 2023 11.0 11.0 11.0 11.0 100.00