Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 12.52

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 12.88 12.9 12.78 12.88 63.2 Thousand
22 Nov, 2023 12.5 12.5 12.2 12.48 12.1 Thousand
21 Nov, 2023 13.0 13.0 11.9 12.18 46.1 Thousand
20 Nov, 2023 11.4 11.88 11.4 11.88 38.3 Thousand
17 Nov, 2023 11.32 11.38 11.32 11.36 47.9 Thousand
16 Nov, 2023 11.0 11.0 11.0 11.0 1775.00
15 Nov, 2023 11.8 11.9 10.98 11.0 111.6 Thousand
14 Nov, 2023 11.8 11.8 11.8 11.8 400.00
13 Nov, 2023 11.4 12.0 11.16 11.74 15.7 Thousand
10 Nov, 2023 11.5 11.5 11.38 11.38 17.3 Thousand