Wenzhou Kangning Hospital Co., Ltd. (2120.HK)
HKD 9.2
(0.66%)
HKD 9.2
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 11.72 | 11.72 | 11.7 | 11.7 | 700.00 |
| 06 Feb, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 100.00 |
| 05 Feb, 2024 | 11.84 | 11.84 | 11.52 | 11.72 | 20 Thousand |
| 02 Feb, 2024 | 11.58 | 11.9 | 11.52 | 11.9 | 15.2 Thousand |
| 01 Feb, 2024 | 11.5 | 12.02 | 11.48 | 11.5 | 33.8 Thousand |
| 31 Jan, 2024 | 12.0 | 12.02 | 11.7 | 12.02 | 6800.00 |
| 30 Jan, 2024 | 11.82 | 12.0 | 11.7 | 12.0 | 41.2 Thousand |
| 29 Jan, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 3450.00 |
| 26 Jan, 2024 | 12.0 | 12.02 | 11.9 | 11.98 | 22.3 Thousand |
| 25 Jan, 2024 | 12.08 | 12.4 | 11.68 | 12.1 | 116.2 Thousand |
GCLL
TAU
600057
RDEB
IREN
CULTIBAB