Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 12.52

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 13.6 13.6 13.18 13.34 3000.00
20 Sep, 2023 13.58 13.6 13.58 13.6 500.00
19 Sep, 2023 13.3 13.36 13.26 13.28 17.6 Thousand
18 Sep, 2023 13.36 13.36 13.36 13.36 200.00
15 Sep, 2023 13.78 13.78 13.78 13.78 -
14 Sep, 2023 13.56 13.82 13.36 13.82 13.2 Thousand