Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 12.52

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 11.6 11.6 11.6 11.6 100.00
05 Feb, 2024 11.84 11.84 11.52 11.72 20 Thousand
02 Feb, 2024 11.58 11.9 11.52 11.9 15.2 Thousand
01 Feb, 2024 11.5 12.02 11.48 11.5 33.8 Thousand
31 Jan, 2024 12.0 12.02 11.7 12.02 6800.00
30 Jan, 2024 11.82 12.0 11.7 12.0 41.2 Thousand
29 Jan, 2024 11.98 11.98 11.98 11.98 3450.00
26 Jan, 2024 12.0 12.02 11.9 11.98 22.3 Thousand
25 Jan, 2024 12.08 12.4 11.68 12.1 116.2 Thousand
24 Jan, 2024 11.32 12.44 11.2 12.44 12 Thousand