Wenzhou Kangning Hospital Co., Ltd. (2120.HK)
HKD 12.52
(-0.16%)
HKD 12.52
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 11.04 | 11.28 | 11.04 | 11.28 | 4000.00 |
| 06 Mar, 2024 | 10.74 | 11.44 | 10.72 | 11.38 | 25.9 Thousand |
| 05 Mar, 2024 | 10.52 | 11.02 | 10.52 | 10.68 | 107.9 Thousand |
| 04 Mar, 2024 | 10.5 | 10.62 | 10.32 | 10.62 | 34.6 Thousand |
| 01 Mar, 2024 | 10.3 | 10.72 | 10.3 | 10.5 | 20.2 Thousand |
| 29 Feb, 2024 | 10.26 | 10.5 | 9.99 | 10.28 | 68.9 Thousand |
| 28 Feb, 2024 | 11.36 | 11.36 | 9.99 | 10.28 | 67.1 Thousand |
| 27 Feb, 2024 | 11.24 | 11.36 | 11.1 | 11.36 | 18.1 Thousand |
| 26 Feb, 2024 | 11.46 | 11.46 | 11.36 | 11.36 | 5400.00 |
| 23 Feb, 2024 | 11.24 | 11.58 | 11.24 | 11.58 | 6900.00 |
GCLL
TAU
600057
RDEB
IREN
CULTIBAB