Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 9.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 11.54 11.86 11.54 11.86 25.3 Thousand
07 Jun, 2024 11.9 11.9 11.8 11.86 4800.00
06 Jun, 2024 12.1 12.1 12.08 12.08 1900.00
05 Jun, 2024 12.16 12.16 12.1 12.1 6500.00
04 Jun, 2024 12.12 12.38 12.12 12.12 24.2 Thousand
03 Jun, 2024 11.96 12.14 11.94 12.04 8900.00
31 May, 2024 11.98 12.5 11.98 12.1 15.6 Thousand
30 May, 2024 11.98 12.0 11.3 11.9 20.6 Thousand
29 May, 2024 11.8 11.8 11.8 11.8 -
28 May, 2024 11.8 11.8 11.8 11.8 -