Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 9.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 11.8 11.8 11.8 11.8 -
24 May, 2024 11.34 11.82 11.34 11.8 3300.00
23 May, 2024 11.52 11.66 11.42 11.66 10.2 Thousand
22 May, 2024 11.5 11.5 11.5 11.5 -
21 May, 2024 11.52 11.52 11.4 11.4 5300.00
20 May, 2024 11.96 11.98 11.38 11.9 44.2 Thousand
17 May, 2024 11.98 12.1 11.94 11.98 86.5 Thousand
16 May, 2024 11.52 11.86 11.52 11.86 3300.00
14 May, 2024 11.52 11.52 11.5 11.5 2100.00
13 May, 2024 11.3 11.38 11.3 11.38 900.00