Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 12.52

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 11.88 11.88 11.88 11.88 -
20 Mar, 2024 11.62 11.88 11.36 11.88 5100.00
19 Mar, 2024 11.8 12.18 11.7 12.18 41.6 Thousand
18 Mar, 2024 11.62 12.34 11.62 12.34 8400.00
15 Mar, 2024 11.32 11.64 11.32 11.64 10.7 Thousand
14 Mar, 2024 11.88 12.4 11.4 11.4 231.5 Thousand
13 Mar, 2024 11.48 11.7 11.48 11.5 3500.00
12 Mar, 2024 10.82 11.5 10.8 11.5 54.7 Thousand
11 Mar, 2024 10.82 11.0 10.8 11.0 14.2 Thousand
08 Mar, 2024 11.04 11.12 10.58 11.12 65.7 Thousand