Wenzhou Kangning Hospital Co., Ltd. (2120.HK)

HKD 9.2

(0.66%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 11.5 11.5 11.42 11.42 2300.00
10 Apr, 2024 11.6 11.6 11.5 11.5 6800.00
09 Apr, 2024 11.58 11.6 11.52 11.6 23 Thousand
08 Apr, 2024 12.22 12.22 11.98 12.0 3300.00
05 Apr, 2024 11.48 11.68 11.48 11.66 16.2 Thousand
03 Apr, 2024 11.82 12.28 11.8 12.0 4000.00
02 Apr, 2024 12.48 12.48 11.8 11.88 22.8 Thousand
28 Mar, 2024 11.1 12.16 11.1 11.3 29.2 Thousand
27 Mar, 2024 11.58 11.6 11.14 11.16 28.5 Thousand
26 Mar, 2024 11.68 12.08 11.58 12.08 8000.00