CAA Resources Limited (2112.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.31 0.31 0.28 0.3 644 Thousand
15 Nov, 2023 0.31 0.31 0.29 0.3 764 Thousand
14 Nov, 2023 0.31 0.31 0.3 0.31 448 Thousand
13 Nov, 2023 0.32 0.32 0.29 0.31 1 Million
10 Nov, 2023 0.36 0.36 0.29 0.31 294 Thousand
09 Nov, 2023 0.35 0.35 0.29 0.31 566 Thousand
08 Nov, 2023 0.31 0.32 0.3 0.32 146 Thousand
07 Nov, 2023 0.31 0.32 0.31 0.32 732 Thousand
06 Nov, 2023 0.37 0.37 0.3 0.33 1.23 Million
03 Nov, 2023 0.36 0.36 0.33 0.35 614 Thousand