CAA Resources Limited (2112.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.34 0.35 0.32 0.32 952 Thousand
08 Dec, 2023 0.35 0.38 0.35 0.35 136 Thousand
07 Dec, 2023 0.35 0.38 0.33 0.38 1.04 Million
06 Dec, 2023 0.35 0.35 0.32 0.34 186 Thousand
05 Dec, 2023 0.33 0.35 0.32 0.34 484 Thousand
04 Dec, 2023 0.36 0.39 0.32 0.32 1.11 Million
01 Dec, 2023 0.32 0.42 0.31 0.36 934 Thousand
30 Nov, 2023 0.33 0.33 0.31 0.32 144 Thousand
29 Nov, 2023 0.31 0.33 0.3 0.33 864 Thousand
28 Nov, 2023 0.35 0.35 0.31 0.31 884 Thousand