CAA Resources Limited (2112.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 0.35 0.35 0.32 0.33 794 Thousand
24 Nov, 2023 0.34 0.34 0.31 0.33 996 Thousand
23 Nov, 2023 0.33 0.33 0.31 0.32 574 Thousand
22 Nov, 2023 0.32 0.32 0.3 0.32 846 Thousand
21 Nov, 2023 0.31 0.32 0.29 0.31 746 Thousand
20 Nov, 2023 0.32 0.32 0.29 0.31 1.65 Million
17 Nov, 2023 0.31 0.31 0.28 0.31 1.05 Million
16 Nov, 2023 0.31 0.31 0.28 0.3 644 Thousand
15 Nov, 2023 0.31 0.31 0.29 0.3 764 Thousand
14 Nov, 2023 0.31 0.31 0.3 0.31 448 Thousand