CAA Resources Limited (2112.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.38 0.38 0.31 0.35 1.22 Million
27 Oct, 2023 0.38 0.38 0.36 0.37 360 Thousand
26 Oct, 2023 0.39 0.39 0.35 0.37 504 Thousand
25 Oct, 2023 0.41 0.41 0.35 0.37 1.27 Million
24 Oct, 2023 0.4 0.41 0.37 0.37 802 Thousand
20 Oct, 2023 0.42 0.42 0.39 0.4 682 Thousand
19 Oct, 2023 0.42 0.42 0.41 0.42 168 Thousand
18 Oct, 2023 0.45 0.45 0.4 0.42 216 Thousand
17 Oct, 2023 0.4 0.43 0.39 0.42 1.01 Million
16 Oct, 2023 0.45 0.45 0.4 0.4 1.45 Million