CAA Resources Limited (2112.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.44 0.44 0.42 0.43 472 Thousand
26 Sep, 2023 0.43 0.43 0.41 0.43 730 Thousand
25 Sep, 2023 0.42 0.49 0.41 0.42 2.81 Million
22 Sep, 2023 0.48 0.48 0.42 0.45 560 Thousand
21 Sep, 2023 0.45 0.44 0.4 0.44 1.47 Million
20 Sep, 2023 0.45 0.45 0.42 0.43 798 Thousand
19 Sep, 2023 0.48 0.48 0.45 0.45 980 Thousand
18 Sep, 2023 0.49 0.49 0.46 0.48 384 Thousand
15 Sep, 2023 0.45 0.53 0.45 0.52 1.16 Million
14 Sep, 2023 0.44 0.46 0.44 0.46 498 Thousand