CAA Resources Limited (2112.HK)

HKD 0.13

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.31 0.31 0.26 0.27 304 Thousand
22 Dec, 2023 0.27 0.27 0.25 0.27 674 Thousand
21 Dec, 2023 0.27 0.29 0.26 0.28 416 Thousand
20 Dec, 2023 0.28 0.28 0.27 0.28 242 Thousand
19 Dec, 2023 0.29 0.29 0.28 0.28 554 Thousand
18 Dec, 2023 0.29 0.3 0.28 0.3 232 Thousand
15 Dec, 2023 0.33 0.33 0.3 0.3 1.34 Million
14 Dec, 2023 0.32 0.38 0.32 0.34 1.33 Million
13 Dec, 2023 0.31 0.33 0.29 0.33 1.52 Million
12 Dec, 2023 0.31 0.33 0.31 0.33 248 Thousand