Fulu Holdings Limited (2101.HK)

HKD 1.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 1.84 1.84 1.77 1.84 51.5 Thousand
24 Apr, 2024 1.86 1.88 1.7 1.84 386 Thousand
23 Apr, 2024 1.71 1.99 1.65 1.86 175.07 Thousand
19 Apr, 2024 1.81 1.99 1.62 1.85 52 Thousand
18 Apr, 2024 1.81 1.89 1.81 1.87 17.62 Thousand
17 Apr, 2024 1.89 1.89 1.89 1.89 1000.00
16 Apr, 2024 1.91 1.91 1.82 1.89 11.5 Thousand
15 Apr, 2024 1.9 1.99 1.8 1.99 124 Thousand
12 Apr, 2024 1.91 2.03 1.8 1.9 39 Thousand
11 Apr, 2024 2.04 2.04 2.04 2.04 2500.00