Fulu Holdings Limited (2101.HK)

HKD 1.58

(-4.24%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2.04 2.15 2.04 2.14 26 Thousand
26 Sep, 2024 2.05 2.05 1.98 2.04 79 Thousand
25 Sep, 2024 1.98 2.08 1.98 2.02 6000.00
24 Sep, 2024 2.32 2.32 1.96 2.03 147 Thousand
23 Sep, 2024 1.99 2.02 1.99 2.02 6000.00
20 Sep, 2024 2.0 2.04 1.99 2.04 127 Thousand
19 Sep, 2024 2.0 2.12 1.98 2.04 179 Thousand
17 Sep, 2024 2.07 2.14 2.06 2.13 11 Thousand
16 Sep, 2024 2.06 2.09 2.0 2.09 17.5 Thousand
15 Sep, 2024 2.06 2.09 2.06 2.09 1000.00