Fulu Holdings Limited (2101.HK)

HKD 1.58

(-4.24%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2.01 2.13 1.98 2.13 32 Thousand
01 Sep, 2024 2.01 2.13 1.98 2.13 32 Thousand
30 Aug, 2024 2.01 2.2 2.01 2.2 115.09 Thousand
29 Aug, 2024 1.87 2.01 1.77 2.01 145 Thousand
28 Aug, 2024 1.93 1.93 1.78 1.87 145 Thousand
27 Aug, 2024 1.78 1.79 1.7 1.79 1.77 Million
26 Aug, 2024 1.91 1.91 1.82 1.82 1.77 Million
25 Aug, 2024 1.95 1.95 1.82 1.82 995.5 Thousand
23 Aug, 2024 2.06 2.27 2.03 2.24 16.5 Thousand
22 Aug, 2024 2.06 2.06 2.06 2.06 16.5 Thousand