Fulu Holdings Limited (2101.HK)

HKD 1.58

(-4.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2.06 2.06 2.06 2.06 16.5 Thousand
21 Aug, 2024 2.0 2.07 1.86 2.06 155 Thousand
20 Aug, 2024 2.0 2.07 1.7 2.07 155 Thousand
19 Aug, 2024 1.8 2.11 1.79 2.1 944 Thousand
18 Aug, 2024 1.8 2.11 1.79 2.1 944 Thousand
16 Aug, 2024 1.79 1.79 1.66 1.66 1000.00
15 Aug, 2024 1.79 1.8 1.69 1.78 31.5 Thousand
14 Aug, 2024 1.69 1.7 1.61 1.69 76.5 Thousand
13 Aug, 2024 1.65 1.73 1.55 1.61 76.5 Thousand
12 Aug, 2024 1.55 1.55 1.55 1.55 30 Thousand