HKD 1.9
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 2.15 | 2.15 | 2.15 | 2.15 | 500.00 |
05 Feb, 2024 | 2.04 | 2.1 | 2.04 | 2.1 | 2000.00 |
02 Feb, 2024 | 2.1 | 2.12 | 2.1 | 2.1 | 13.5 Thousand |
01 Feb, 2024 | 2.01 | 2.14 | 2.01 | 2.12 | 17.5 Thousand |
31 Jan, 2024 | 2.25 | 2.27 | 2.2 | 2.2 | 3000.00 |
30 Jan, 2024 | 2.24 | 2.25 | 2.24 | 2.25 | 1000.00 |
29 Jan, 2024 | 2.18 | 2.25 | 2.18 | 2.25 | 8500.00 |
26 Jan, 2024 | 2.18 | 2.18 | 2.18 | 2.18 | 1000.00 |
25 Jan, 2024 | 2.08 | 2.08 | 2.01 | 2.08 | 34.5 Thousand |
24 Jan, 2024 | 2.1 | 2.14 | 2.1 | 2.13 | 4000.00 |
0HEM
7278
4267
KEYS
HWG
6506