Fulu Holdings Limited (2101.HK)
HKD 1.58
(-4.24%)
HKD 1.58
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1.84 | 1.9 | 1.84 | 1.9 | 58.5 Thousand |
| 27 Jun, 2024 | 1.76 | 1.91 | 1.75 | 1.83 | 36.5 Thousand |
| 26 Jun, 2024 | 1.76 | 1.79 | 1.76 | 1.76 | 6500.00 |
| 25 Jun, 2024 | 1.75 | 1.8 | 1.75 | 1.8 | 18.5 Thousand |
| 24 Jun, 2024 | 1.84 | 1.86 | 1.8 | 1.81 | 93.5 Thousand |
| 21 Jun, 2024 | 1.91 | 1.91 | 1.85 | 1.89 | 10.5 Thousand |
| 20 Jun, 2024 | 1.88 | 1.91 | 1.84 | 1.91 | 27 Thousand |
| 19 Jun, 2024 | 1.88 | 1.89 | 1.85 | 1.86 | 25.5 Thousand |
| 18 Jun, 2024 | 1.87 | 1.9 | 1.84 | 1.9 | 92.5 Thousand |
| 14 Jun, 2024 | 1.89 | 1.9 | 1.89 | 1.9 | 25.5 Thousand |
0HEM
7278
4267
KEYS
HWG
6506