Fulu Holdings Limited (2101.HK)

HKD 1.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2.3 2.3 2.3 2.3 -
06 Dec, 2023 2.25 2.35 2.13 2.35 2000.00
05 Dec, 2023 2.28 2.28 2.28 2.28 -
04 Dec, 2023 2.28 2.28 2.28 2.28 -
01 Dec, 2023 2.23 2.39 2.05 2.35 87 Thousand
30 Nov, 2023 2.35 2.48 2.3 2.42 118 Thousand
29 Nov, 2023 2.37 2.37 2.24 2.37 2000.00
28 Nov, 2023 2.3 2.39 2.3 2.39 19.5 Thousand
27 Nov, 2023 2.37 2.37 2.31 2.37 7500.00
24 Nov, 2023 2.37 2.37 2.37 2.37 -