Fulu Holdings Limited (2101.HK)

HKD 1.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2.28 2.3 2.09 2.3 346.5 Thousand
08 Nov, 2023 2.4 2.5 2.25 2.42 154 Thousand
07 Nov, 2023 2.52 2.6 2.45 2.5 71 Thousand
06 Nov, 2023 2.74 2.74 2.74 2.74 -
03 Nov, 2023 2.8 2.8 2.39 2.76 70.5 Thousand
02 Nov, 2023 2.8 2.8 2.8 2.8 -
01 Nov, 2023 2.81 2.81 2.81 2.81 -
31 Oct, 2023 2.65 3.08 2.61 2.93 450.65 Thousand
30 Oct, 2023 2.57 2.65 2.5 2.65 8500.00
27 Oct, 2023 2.65 2.65 2.55 2.65 1500.00