Fulu Holdings Limited (2101.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 3.08 | 3.08 | 2.9 | 2.9 | 113 Thousand |
| 10 Oct, 2023 | 3.21 | 3.42 | 3.09 | 3.09 | 48.5 Thousand |
| 09 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 05 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 04 Oct, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 03 Oct, 2023 | 3.72 | 3.72 | 3.63 | 3.72 | 6500.00 |
| 29 Sep, 2023 | 3.1 | 3.89 | 3.05 | 3.88 | 419 Thousand |
| 28 Sep, 2023 | 3.09 | 3.23 | 2.72 | 3.1 | 88 Thousand |
| 27 Sep, 2023 | 3.09 | 3.09 | 2.78 | 2.87 | 2000.00 |
0HEM
7278
4267
KEYS
HWG
6506