Fulu Holdings Limited (2101.HK)
HKD 1.9
(-0.52%)
HKD 1.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.73 | 3.73 | 3.19 | 3.33 | 37.5 Thousand |
| 18 Sep, 2023 | 3.73 | 3.73 | 3.35 | 3.4 | 4000.00 |
| 15 Sep, 2023 | 3.73 | 3.73 | 3.3 | 3.42 | 4000.00 |
| 14 Sep, 2023 | 3.49 | 3.53 | 3.14 | 3.53 | 86 Thousand |
0HEM
7278
4267
KEYS
HWG
6506