Fulu Holdings Limited (2101.HK)

HKD 1.58

(-4.24%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1.95 1.97 1.95 1.97 33 Thousand
14 Oct, 2024 1.99 1.99 1.95 1.95 7000.00
10 Oct, 2024 2.0 2.0 2.0 2.0 -
09 Oct, 2024 2.0 2.14 1.98 2.0 41.5 Thousand
08 Oct, 2024 2.35 2.35 2.0 2.0 197 Thousand
07 Oct, 2024 2.18 2.6 2.18 2.34 37 Thousand
04 Oct, 2024 2.03 2.15 1.96 2.15 94 Thousand
03 Oct, 2024 2.2 2.2 2.15 2.15 52.5 Thousand
02 Oct, 2024 2.09 2.21 2.09 2.2 175.5 Thousand
30 Sep, 2024 2.2 2.26 2.09 2.2 112.5 Thousand