BAIOO Family Interactive Limited (2100.HK)
HKD 0.49
(-2.04%)
HKD 0.49
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 0.26 | 0.26 | 0.25 | 0.26 | 192 Thousand |
| 02 Nov, 2023 | 0.25 | 0.26 | 0.25 | 0.26 | 122 Thousand |
| 01 Nov, 2023 | 0.25 | 0.26 | 0.25 | 0.25 | 128 Thousand |
| 31 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 30 Thousand |
| 30 Oct, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 178 Thousand |
| 29 Oct, 2023 | 0.26 | 0.26 | 0.25 | 0.25 | 178 Thousand |
| 27 Oct, 2023 | 0.25 | 0.25 | 0.25 | 0.25 | 998 Thousand |
| 26 Oct, 2023 | 0.25 | 0.26 | 0.25 | 0.26 | 82 Thousand |
| 25 Oct, 2023 | 0.26 | 0.27 | 0.26 | 0.27 | 168 Thousand |
| 24 Oct, 2023 | 0.25 | 0.26 | 0.25 | 0.26 | 102 Thousand |
IVIXF
OPTIMA
OKDBV
STAA
EMIL
ECH