BAIOO Family Interactive Limited (2100.HK)

HKD 0.47

(-3.09%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.44 0.44 0.42 0.44 792 Thousand
04 Jun, 2025 0.45 0.46 0.44 0.45 64 Thousand
03 Jun, 2025 0.45 0.45 0.45 0.45 6000.00
30 May, 2025 0.46 0.46 0.46 0.46 204 Thousand
29 May, 2025 0.44 0.46 0.44 0.46 1.07 Million
28 May, 2025 0.44 0.45 0.43 0.45 578 Thousand
27 May, 2025 0.44 0.45 0.44 0.45 648 Thousand
26 May, 2025 0.45 0.46 0.44 0.45 1.11 Million
23 May, 2025 0.43 0.47 0.43 0.45 2.51 Million
22 May, 2025 0.42 0.44 0.41 0.43 1.95 Million