BAIOO Family Interactive Limited (2100.HK)
HKD 0.47
(-3.09%)
HKD 0.47
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 1.89 Million |
| 14 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2.08 Million |
| 12 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10 Thousand |
| 11 Jan, 2024 | 0.24 | 0.26 | 0.24 | 0.26 | 14 Thousand |
| 10 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 218 Thousand |
| 09 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 666 Thousand |
| 08 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 538 Thousand |
| 07 Jan, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 538 Thousand |
| 05 Jan, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 568 Thousand |
| 04 Jan, 2024 | 0.24 | 0.28 | 0.24 | 0.26 | 1.47 Million |
IVIXF
OPTIMA
OKDBV
STAA
EMIL
ECH