Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.11 | 5.22 | 5.08 | 5.14 | 2.89 Million |
| 07 Mar, 2024 | 5.32 | 5.32 | 5.03 | 5.08 | 6.18 Million |
| 06 Mar, 2024 | 5.24 | 5.39 | 5.22 | 5.29 | 3.73 Million |
| 05 Mar, 2024 | 5.44 | 5.48 | 5.25 | 5.29 | 4.4 Million |
| 04 Mar, 2024 | 5.51 | 5.66 | 5.49 | 5.53 | 3.29 Million |
| 01 Mar, 2024 | 5.52 | 5.58 | 5.45 | 5.5 | 4.23 Million |
| 29 Feb, 2024 | 5.39 | 5.58 | 5.39 | 5.57 | 16.6 Million |
| 28 Feb, 2024 | 5.57 | 5.8 | 5.39 | 5.43 | 5.96 Million |
| 27 Feb, 2024 | 5.56 | 5.66 | 5.5 | 5.62 | 5.36 Million |
| 26 Feb, 2024 | 5.58 | 5.72 | 5.57 | 5.6 | 3.57 Million |
2601
605111
1785
GMBL
600612
DTSQU