Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.44 | 5.49 | 5.35 | 5.41 | 3.4 Million |
| 22 Mar, 2024 | 5.48 | 5.5 | 5.3 | 5.44 | 9.5 Million |
| 21 Mar, 2024 | 5.37 | 5.53 | 5.37 | 5.49 | 6.93 Million |
| 20 Mar, 2024 | 5.36 | 5.36 | 5.24 | 5.3 | 2.44 Million |
| 19 Mar, 2024 | 5.39 | 5.39 | 5.23 | 5.3 | 3.52 Million |
| 18 Mar, 2024 | 5.31 | 5.43 | 5.23 | 5.39 | 4.05 Million |
| 15 Mar, 2024 | 5.3 | 5.38 | 5.23 | 5.29 | 7.3 Million |
| 14 Mar, 2024 | 5.6 | 5.78 | 5.27 | 5.3 | 10.28 Million |
| 13 Mar, 2024 | 5.53 | 5.53 | 5.33 | 5.47 | 4.17 Million |
| 12 Mar, 2024 | 5.29 | 5.52 | 5.29 | 5.41 | 6.57 Million |
2601
605111
1785
GMBL
600612
DTSQU