Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.24 | 5.3 | 5.2 | 5.24 | 6.4 Million |
| 24 Apr, 2024 | 5.23 | 5.24 | 5.18 | 5.24 | 6.01 Million |
| 23 Apr, 2024 | 5.21 | 5.28 | 5.16 | 5.22 | 4.92 Million |
| 22 Apr, 2024 | 5.11 | 5.26 | 5.11 | 5.21 | 4.39 Million |
| 19 Apr, 2024 | 5.13 | 5.17 | 5.09 | 5.15 | 5.45 Million |
| 18 Apr, 2024 | 5.15 | 5.21 | 5.1 | 5.19 | 6.1 Million |
| 17 Apr, 2024 | 5.12 | 5.2 | 5.08 | 5.15 | 6.56 Million |
| 16 Apr, 2024 | 5.16 | 5.22 | 5.1 | 5.12 | 6.41 Million |
| 15 Apr, 2024 | 5.21 | 5.25 | 5.11 | 5.23 | 4.83 Million |
| 12 Apr, 2024 | 5.3 | 5.34 | 5.2 | 5.23 | 4.67 Million |
2601
605111
1785
GMBL
600612
DTSQU