Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.82 | 5.86 | 5.69 | 5.82 | 7.89 Million |
| 09 May, 2024 | 5.74 | 5.85 | 5.74 | 5.8 | 7.24 Million |
| 08 May, 2024 | 5.74 | 5.78 | 5.66 | 5.75 | 4.21 Million |
| 07 May, 2024 | 5.7 | 5.75 | 5.63 | 5.71 | 5.65 Million |
| 06 May, 2024 | 5.68 | 5.74 | 5.61 | 5.7 | 8 Million |
| 03 May, 2024 | 5.73 | 5.73 | 5.61 | 5.68 | 1.37 Million |
| 02 May, 2024 | 5.4 | 5.7 | 5.37 | 5.7 | 2.15 Million |
| 30 Apr, 2024 | 5.45 | 5.45 | 5.36 | 5.4 | 3.42 Million |
| 29 Apr, 2024 | 5.3 | 5.49 | 5.29 | 5.4 | 7.06 Million |
| 26 Apr, 2024 | 5.25 | 5.3 | 5.21 | 5.3 | 6.34 Million |
2601
605111
1785
GMBL
600612
DTSQU