Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.88 | 5.88 | 5.7 | 5.76 | 6.68 Million |
| 11 Jun, 2024 | 5.91 | 5.91 | 5.79 | 5.89 | 3.28 Million |
| 07 Jun, 2024 | 6.08 | 6.1 | 5.94 | 5.97 | 3.2 Million |
| 06 Jun, 2024 | 6.12 | 6.2 | 6.03 | 6.08 | 3.33 Million |
| 05 Jun, 2024 | 6.24 | 6.24 | 6.05 | 6.16 | 3.77 Million |
| 04 Jun, 2024 | 6.18 | 6.35 | 6.13 | 6.21 | 7.35 Million |
| 03 Jun, 2024 | 5.96 | 6.2 | 5.84 | 6.13 | 10.55 Million |
| 31 May, 2024 | 5.73 | 5.86 | 5.69 | 5.86 | 7.69 Million |
| 30 May, 2024 | 5.72 | 5.8 | 5.67 | 5.71 | 2.51 Million |
| 29 May, 2024 | 5.7 | 5.8 | 5.66 | 5.78 | 4.14 Million |
2601
605111
1785
GMBL
600612
DTSQU