Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.69 | 5.82 | 5.65 | 5.81 | 1.56 Million |
| 25 Jun, 2024 | 5.67 | 5.71 | 5.59 | 5.68 | 2.15 Million |
| 24 Jun, 2024 | 5.64 | 5.67 | 5.51 | 5.67 | 3.03 Million |
| 21 Jun, 2024 | 5.72 | 5.75 | 5.67 | 5.67 | 2.42 Million |
| 20 Jun, 2024 | 5.78 | 5.82 | 5.69 | 5.77 | 2.26 Million |
| 19 Jun, 2024 | 5.78 | 5.89 | 5.71 | 5.78 | 1.76 Million |
| 18 Jun, 2024 | 5.78 | 5.83 | 5.64 | 5.78 | 3.39 Million |
| 17 Jun, 2024 | 5.76 | 5.98 | 5.75 | 5.95 | 3.92 Million |
| 14 Jun, 2024 | 5.77 | 5.77 | 5.71 | 5.74 | 1.26 Million |
| 13 Jun, 2024 | 5.8 | 5.85 | 5.7 | 5.77 | 2.13 Million |
2601
605111
1785
GMBL
600612
DTSQU