Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.38 | 5.42 | 5.32 | 5.37 | 580 Thousand |
| 25 Jul, 2024 | 5.41 | 5.41 | 5.31 | 5.37 | 1.61 Million |
| 24 Jul, 2024 | 5.58 | 5.61 | 5.38 | 5.39 | 1.19 Million |
| 23 Jul, 2024 | 5.69 | 5.71 | 5.53 | 5.56 | 1.44 Million |
| 22 Jul, 2024 | 5.49 | 5.69 | 5.43 | 5.65 | 4.43 Million |
| 19 Jul, 2024 | 5.63 | 5.65 | 5.48 | 5.52 | 3.4 Million |
| 18 Jul, 2024 | 5.66 | 5.7 | 5.63 | 5.65 | 1.09 Million |
| 17 Jul, 2024 | 5.61 | 5.7 | 5.61 | 5.67 | 3.76 Million |
| 16 Jul, 2024 | 5.67 | 5.67 | 5.6 | 5.62 | 1.15 Million |
| 15 Jul, 2024 | 5.73 | 5.73 | 5.6 | 5.67 | 1.75 Million |
2601
605111
1785
GMBL
600612
DTSQU