Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 5.51 | 5.51 | 5.32 | 5.35 | 1.93 Million |
| 20 Aug, 2024 | 5.47 | 5.52 | 5.41 | 5.51 | 1.26 Million |
| 19 Aug, 2024 | 5.56 | 5.59 | 5.44 | 5.5 | 1.31 Million |
| 18 Aug, 2024 | 5.56 | 5.59 | 5.44 | 5.5 | 1.31 Million |
| 16 Aug, 2024 | 5.43 | 5.56 | 5.4 | 5.54 | 2.15 Million |
| 15 Aug, 2024 | 5.36 | 5.44 | 5.3 | 5.43 | 1.6 Million |
| 14 Aug, 2024 | 5.49 | 5.5 | 5.33 | 5.35 | 1.63 Million |
| 13 Aug, 2024 | 5.59 | 5.62 | 5.5 | 5.55 | 1.43 Million |
| 12 Aug, 2024 | 5.49 | 5.64 | 5.38 | 5.6 | 4.48 Million |
| 11 Aug, 2024 | 5.49 | 5.64 | 5.38 | 5.6 | 4.48 Million |
2601
605111
1785
GMBL
600612
DTSQU