Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 6.05 | 6.13 | 5.9 | 6.05 | 3.79 Million |
| 11 Sep, 2024 | 6.0 | 6.02 | 5.91 | 6.02 | 2.04 Million |
| 10 Sep, 2024 | 5.9 | 5.99 | 5.88 | 5.95 | 2.39 Million |
| 09 Sep, 2024 | 5.91 | 6.06 | 5.86 | 5.95 | 5.07 Million |
| 08 Sep, 2024 | 5.91 | 6.06 | 5.86 | 5.95 | 5.07 Million |
| 05 Sep, 2024 | 6.04 | 6.13 | 5.99 | 6.1 | 3.39 Million |
| 04 Sep, 2024 | 5.95 | 6.06 | 5.86 | 6.04 | 2.92 Million |
| 03 Sep, 2024 | 5.99 | 6.0 | 5.71 | 5.95 | 5.56 Million |
| 02 Sep, 2024 | 5.81 | 5.94 | 5.79 | 5.85 | 5.27 Million |
| 01 Sep, 2024 | 5.81 | 5.94 | 5.79 | 5.85 | 5.27 Million |
2601
605111
1785
GMBL
600612
DTSQU