Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.2 | 6.34 | 6.12 | 6.34 | 4.74 Million |
| 25 Sep, 2024 | 6.24 | 6.29 | 6.09 | 6.21 | 5.56 Million |
| 24 Sep, 2024 | 6.05 | 6.25 | 5.95 | 6.24 | 4.82 Million |
| 23 Sep, 2024 | 6.19 | 6.27 | 6.03 | 6.05 | 2.26 Million |
| 20 Sep, 2024 | 6.21 | 6.27 | 6.14 | 6.25 | 10.73 Million |
| 19 Sep, 2024 | 6.15 | 6.25 | 6.08 | 6.21 | 3.72 Million |
| 17 Sep, 2024 | 6.15 | 6.23 | 6.12 | 6.23 | 566 Thousand |
| 16 Sep, 2024 | 6.05 | 6.17 | 6.01 | 6.16 | 1.15 Million |
| 15 Sep, 2024 | 6.05 | 6.1 | 6.03 | 6.04 | 145.53 Thousand |
| 13 Sep, 2024 | 6.05 | 6.18 | 6.05 | 6.15 | 3.48 Million |
2601
605111
1785
GMBL
600612
DTSQU