Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.49 | 5.64 | 5.38 | 5.6 | 4.48 Million |
| 09 Aug, 2024 | 5.49 | 5.49 | 5.33 | 5.37 | 959 Thousand |
| 08 Aug, 2024 | 5.47 | 5.52 | 5.4 | 5.41 | 1.02 Million |
| 07 Aug, 2024 | 5.43 | 5.51 | 5.42 | 5.49 | 1.06 Million |
| 06 Aug, 2024 | 5.37 | 5.45 | 5.31 | 5.43 | 2.18 Million |
| 05 Aug, 2024 | 5.39 | 5.42 | 5.21 | 5.31 | 2.46 Million |
| 02 Aug, 2024 | 5.28 | 5.4 | 5.24 | 5.4 | 3.98 Million |
| 01 Aug, 2024 | 5.37 | 5.38 | 5.19 | 5.29 | 2.45 Million |
| 31 Jul, 2024 | 5.18 | 5.38 | 5.13 | 5.37 | 3.6 Million |
| 30 Jul, 2024 | 5.34 | 5.36 | 5.15 | 5.19 | 2.65 Million |
2601
605111
1785
GMBL
600612
DTSQU