Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 5.67 | 5.7 | 5.5 | 5.7 | 4.86 Million |
| 24 May, 2024 | 5.85 | 5.85 | 5.6 | 5.62 | 8.65 Million |
| 23 May, 2024 | 5.8 | 5.98 | 5.76 | 5.85 | 6.15 Million |
| 22 May, 2024 | 5.64 | 5.84 | 5.58 | 5.82 | 5.05 Million |
| 21 May, 2024 | 5.7 | 5.74 | 5.62 | 5.68 | 7.12 Million |
| 20 May, 2024 | 5.75 | 5.84 | 5.68 | 5.75 | 5.19 Million |
| 17 May, 2024 | 5.67 | 5.83 | 5.64 | 5.75 | 15.34 Million |
| 16 May, 2024 | 5.7 | 5.74 | 5.58 | 5.67 | 8.25 Million |
| 14 May, 2024 | 5.81 | 5.84 | 5.68 | 5.7 | 8.17 Million |
| 13 May, 2024 | 5.86 | 5.86 | 5.7 | 5.79 | 6.96 Million |
2601
605111
1785
GMBL
600612
DTSQU