Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 5.3 | 5.34 | 5.2 | 5.23 | 4.67 Million |
| 11 Apr, 2024 | 5.31 | 5.35 | 5.25 | 5.31 | 3.05 Million |
| 10 Apr, 2024 | 5.32 | 5.37 | 5.24 | 5.33 | 5.91 Million |
| 09 Apr, 2024 | 5.23 | 5.32 | 5.23 | 5.31 | 5.93 Million |
| 08 Apr, 2024 | 5.3 | 5.33 | 5.19 | 5.29 | 7.15 Million |
| 05 Apr, 2024 | 5.28 | 5.37 | 5.03 | 5.36 | 3.52 Million |
| 03 Apr, 2024 | 5.32 | 5.32 | 5.19 | 5.27 | 7.16 Million |
| 02 Apr, 2024 | 5.32 | 5.38 | 5.15 | 5.32 | 8.1 Million |
| 28 Mar, 2024 | 5.34 | 5.43 | 5.28 | 5.31 | 7.44 Million |
| 27 Mar, 2024 | 5.48 | 5.48 | 5.31 | 5.37 | 4.39 Million |
2601
605111
1785
GMBL
600612
DTSQU