Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.58 | 5.72 | 5.57 | 5.6 | 3.57 Million |
| 23 Feb, 2024 | 5.68 | 5.68 | 5.52 | 5.55 | 2.68 Million |
| 22 Feb, 2024 | 5.49 | 5.6 | 5.49 | 5.6 | 4.1 Million |
| 21 Feb, 2024 | 5.36 | 5.61 | 5.3 | 5.52 | 9.84 Million |
| 20 Feb, 2024 | 5.38 | 5.52 | 5.29 | 5.48 | 3.5 Million |
| 19 Feb, 2024 | 5.52 | 5.52 | 5.27 | 5.39 | 4.3 Million |
| 16 Feb, 2024 | 5.19 | 5.52 | 5.19 | 5.52 | 1.31 Million |
| 15 Feb, 2024 | 4.98 | 5.25 | 4.98 | 5.21 | 1.56 Million |
| 14 Feb, 2024 | 5.23 | 5.34 | 5.08 | 5.31 | 2.12 Million |
| 09 Feb, 2024 | 5.47 | 5.47 | 5.15 | 5.23 | 887 Thousand |
2601
605111
1785
GMBL
600612
DTSQU