Simcere Pharmaceutical Group Limited (2096.HK)
HKD 8.99
(2.63%)
HKD 8.99
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 5.5 | 5.5 | 5.22 | 5.24 | 3.14 Million |
| 06 Feb, 2024 | 5.04 | 5.36 | 4.99 | 5.34 | 5.23 Million |
| 05 Feb, 2024 | 5.07 | 5.13 | 4.94 | 5.03 | 4.97 Million |
| 02 Feb, 2024 | 5.28 | 5.42 | 5.03 | 5.13 | 6.26 Million |
| 01 Feb, 2024 | 5.19 | 5.34 | 5.08 | 5.25 | 3.16 Million |
| 31 Jan, 2024 | 5.36 | 5.45 | 5.15 | 5.2 | 7.24 Million |
| 30 Jan, 2024 | 5.67 | 5.67 | 5.4 | 5.47 | 3.84 Million |
| 29 Jan, 2024 | 5.72 | 5.85 | 5.62 | 5.67 | 2.42 Million |
| 26 Jan, 2024 | 5.89 | 5.94 | 5.61 | 5.7 | 4.75 Million |
| 25 Jan, 2024 | 5.72 | 5.9 | 5.61 | 5.84 | 3.49 Million |
2601
605111
1785
GMBL
600612
DTSQU