Shengjing Bank Co., Ltd. (2066.HK)

HKD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.69 0.69 0.67 0.68 137 Thousand
17 Jan, 2024 0.72 0.73 0.68 0.68 82 Thousand
16 Jan, 2024 0.8 0.81 0.78 0.81 77 Thousand
15 Jan, 2024 0.86 0.86 0.86 0.86 -
12 Jan, 2024 0.86 0.86 0.86 0.86 -
11 Jan, 2024 0.86 0.86 0.86 0.86 -
10 Jan, 2024 0.84 0.84 0.84 0.84 -
09 Jan, 2024 0.84 0.84 0.84 0.84 -
08 Jan, 2024 0.9 0.9 0.83 0.84 17 Thousand
05 Jan, 2024 0.95 0.95 0.8 0.89 17 Thousand