Shengjing Bank Co., Ltd. (2066.HK)

HKD 0.94

(-5.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.88 0.88 0.88 0.88 -
14 Feb, 2024 0.88 0.88 0.88 0.88 -
09 Feb, 2024 0.88 0.88 0.88 0.88 -
08 Feb, 2024 0.88 0.88 0.88 0.88 -
07 Feb, 2024 0.88 0.88 0.88 0.88 -
06 Feb, 2024 0.88 0.88 0.88 0.88 21 Thousand
05 Feb, 2024 0.86 0.86 0.86 0.86 -
02 Feb, 2024 0.86 0.86 0.86 0.86 -
01 Feb, 2024 0.86 0.86 0.86 0.86 2500.00
31 Jan, 2024 0.85 0.85 0.85 0.85 -