Shengjing Bank Co., Ltd. (2066.HK)

HKD 0.94

(-5.05%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.85 0.85 0.85 0.85 -
29 Jan, 2024 0.85 0.85 0.85 0.85 -
26 Jan, 2024 0.85 0.85 0.85 0.85 -
25 Jan, 2024 0.8 0.85 0.8 0.85 5000.00
24 Jan, 2024 0.68 0.68 0.68 0.68 -
23 Jan, 2024 0.68 0.68 0.68 0.68 -
22 Jan, 2024 0.68 0.68 0.68 0.68 1000.00
19 Jan, 2024 0.68 0.68 0.68 0.68 -
18 Jan, 2024 0.69 0.69 0.67 0.68 137 Thousand
17 Jan, 2024 0.72 0.73 0.68 0.68 82 Thousand