Shengjing Bank Co., Ltd. (2066.HK)

HKD 1.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 5.1 5.1 5.1 5.1 -
09 Oct, 2023 5.25 5.25 5.25 5.25 -
06 Oct, 2023 5.3 5.3 5.3 5.3 -
05 Oct, 2023 5.44 5.44 5.44 5.44 -
04 Oct, 2023 5.44 5.44 5.44 5.44 -
03 Oct, 2023 5.44 5.44 5.44 5.44 -
29 Sep, 2023 5.44 5.44 5.44 5.44 -
28 Sep, 2023 5.6 5.6 5.6 5.6 -
27 Sep, 2023 5.75 5.75 5.75 5.75 -
26 Sep, 2023 5.75 5.75 5.75 5.75 -