Shengjing Bank Co., Ltd. (2066.HK)

HKD 0.94

(-5.05%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1.0 1.0 0.94 0.97 2500.00
28 Feb, 2024 0.95 0.98 0.93 0.94 3500.00
27 Feb, 2024 0.9 0.9 0.9 0.9 -
26 Feb, 2024 0.89 0.89 0.89 0.89 -
23 Feb, 2024 0.82 0.89 0.82 0.89 1500.00
22 Feb, 2024 0.84 0.88 0.83 0.88 42.5 Thousand
21 Feb, 2024 0.82 0.82 0.82 0.82 1500.00
20 Feb, 2024 0.88 0.88 0.81 0.82 17.5 Thousand
19 Feb, 2024 0.86 0.86 0.86 0.86 -
16 Feb, 2024 0.86 0.86 0.86 0.86 4500.00