HKD 0.94
(-5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 18 Thousand |
19 Jun, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 3500.00 |
18 Jun, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | - |
17 Jun, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 44 Thousand |
16 Jun, 2025 | 1.2 | 1.22 | 1.2 | 1.22 | 72.5 Thousand |
13 Jun, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
12 Jun, 2025 | 1.14 | 1.25 | 1.14 | 1.22 | 90.5 Thousand |
11 Jun, 2025 | 1.05 | 1.1 | 1.01 | 1.1 | 54 Thousand |
10 Jun, 2025 | 1.09 | 1.09 | 1.0 | 1.03 | 36 Thousand |
09 Jun, 2025 | 1.0 | 1.07 | 1.0 | 1.07 | 78.5 Thousand |
UT8
DTCWY
600151
TFC-PO
YOJ
2530