HKD 0.94
(-5.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 24.5 Thousand |
11 Jun, 2025 | 1.05 | 1.05 | 1.01 | 1.05 | 20.5 Thousand |
10 Jun, 2025 | 1.09 | 1.09 | 1.0 | 1.0 | 26 Thousand |
09 Jun, 2025 | 1.0 | 1.05 | 1.0 | 1.05 | 13.5 Thousand |
06 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 18.5 Thousand |
05 Jun, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
04 Jun, 2025 | 0.97 | 0.99 | 0.97 | 0.99 | 4500.00 |
03 Jun, 2025 | 1.05 | 1.05 | 0.99 | 1.05 | 29.5 Thousand |
02 Jun, 2025 | 0.92 | 1.04 | 0.92 | 1.03 | 13 Thousand |
30 May, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 1000.00 |
UT8
DTCWY
600151
TFC-PO
YOJ
2530