Shengjing Bank Co., Ltd. (2066.HK)

HKD 0.94

(-5.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.67 0.68 0.66 0.68 11.5 Thousand
29 Aug, 2024 0.66 0.71 0.66 0.71 111 Thousand
28 Aug, 2024 0.68 0.68 0.65 0.65 111 Thousand
27 Aug, 2024 0.63 0.63 0.63 0.63 21 Thousand
26 Aug, 2024 0.61 0.63 0.61 0.63 4000.00
25 Aug, 2024 0.61 0.63 0.61 0.63 4000.00
23 Aug, 2024 0.7 0.7 0.7 0.7 -
22 Aug, 2024 0.7 0.7 0.7 0.7 -
21 Aug, 2024 0.7 0.7 0.7 0.7 -
20 Aug, 2024 0.7 0.7 0.7 0.7 -